CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077,158 Value ($000) $52,760 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 2,522,017 Value ($000) $111,120 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 2,574,599 Value ($000) $157,257 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 2,573,234 Value ($000) $99,893 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 2,613,358 Value ($000) $138,142 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 2,600,053 Value ($000) $117,912 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 2,623,825 Value ($000) $110,620 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 2,616,012 Value ($000) $190,263 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 2,609,208 Value ($000) $201,118 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 2,622,873 Value ($000) $176,257 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 2,610,745 Value ($000) $243,269 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,649,603 Value ($000) $300,995 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,280,812 Value ($000) $216,084 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,310,859 Value ($000) $213,940 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,339,008 Value ($000) $195,284 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,304,547 Value ($000) $273,619 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,229,302 Value ($000) $286,778 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,247,018 Value ($000) $314,223 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,261,613 Value ($000) $335,759 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,236,396 Value ($000) $386,628 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,130,446 Value ($000) $281,048 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,094,307 Value ($000) $240,133 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,230,764 Value ($000) $247,414 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,605,749 Value ($000) $216,851 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,538,186 Value ($000) $390,220 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,475,591 Value ($000) $402,655 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,482,319 Value ($000) $423,808 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,506,156 Value ($000) $405,020 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,282,476 Value ($000) $364,876 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,217,543 Value ($000) $326,266 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,220,851 Value ($000) $346,919 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,153,299 Value ($000) $342,805 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,286,767 Value ($000) $363,344 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,285,715 Value ($000) $346,560 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,242,652 Value ($000) $375,084 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,216,606 Value ($000) $352,995 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,921,850 Value ($000) $320,910 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,842,641 Value ($000) $243,634 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,854,635 Value ($000) $318,014 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,859,953 Value ($000) $283,959 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,220,972 Value ($000) $281,686 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 1,993,396 Value ($000) $293,588 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,995,951 Value ($000) $297,717 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,865,338 Value ($000) $283,792 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,777,132 Value ($000) $250,149 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,811,771 Value ($000) $186,957 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 1,808,553 Value ($000) $180,077 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 1,788,565 Value ($000) $173,920 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 1,882,573 Value ($000) $207,215 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 1,822,660 Value ($000) $188,172 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 1,682,416 Value ($000) $159,258 Avg Close $50.99 Range $46.24 - $58.60