CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,018 Value ($000) $610 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14,882 Value ($000) $656 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 14,004 Value ($000) $855 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 16,018 Value ($000) $622 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 14,864 Value ($000) $786 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 15,735 Value ($000) $714 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 13,700 Value ($000) $578 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 12,850 Value ($000) $935 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 8,587 Value ($000) $662 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 8,379 Value ($000) $563 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 49,947 Value ($000) $0 Avg Close $91.97 Range $80.76 - $107.44
Q4 2022
Shares 7,318 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 7,733 Value ($000) $792 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 8,128 Value ($000) $757 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 8,504 Value ($000) $1,041 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 8,661 Value ($000) $1,032 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 8,606 Value ($000) $1,121 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 10,609 Value ($000) $1,414 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 10,702 Value ($000) $1,826 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 11,021 Value ($000) $1,542 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 56,113 Value ($000) $7,014 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 54,225 Value ($000) $5,753 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 38,582 Value ($000) $3,418 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 15,149 Value ($000) $2,360 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 15,092 Value ($000) $2,430 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 15,120 Value ($000) $2,701 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 12,079 Value ($000) $1,845 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 12,250 Value ($000) $2,070 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 12,179 Value ($000) $1,917 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 18,430 Value ($000) $2,714 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 24,125 Value ($000) $3,947 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 24,935 Value ($000) $4,299 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 25,355 Value ($000) $3,997 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 26,096 Value ($000) $4,116 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 25,967 Value ($000) $4,219 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 26,888 Value ($000) $4,243 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 14,786 Value ($000) $1,977 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 14,598 Value ($000) $2,298 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 12,996 Value ($000) $1,959 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 12,847 Value ($000) $1,543 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 12,869 Value ($000) $1,895 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 40,796 Value ($000) $6,086 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 19,907 Value ($000) $3,029 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 38,988 Value ($000) $5,488 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 19,540 Value ($000) $2,016 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 19,534 Value ($000) $1,945 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 19,701 Value ($000) $1,916 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 20,352 Value ($000) $2,240 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 21,750 Value ($000) $2,243 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 20,780 Value ($000) $1,967 Avg Close $50.99 Range $46.24 - $58.60