CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,990 Value ($000) $432 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 31,291 Value ($000) $1,379 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 13,997 Value ($000) $855 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 4,533 Value ($000) $176 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 10,662 Value ($000) $564 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 6,805 Value ($000) $309 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 12,356 Value ($000) $521 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 28,629 Value ($000) $2,082 Avg Close $68.08 Range $60.72 - $78.19
Q3 2023
Shares 9,034 Value ($000) $607 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 1,312 Value ($000) $122 Avg Close $91.97 Range $80.76 - $107.44
Q3 2022
Shares 2,532 Value ($000) $234 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,132 Value ($000) $178 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,060 Value ($000) $245 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 9,069 Value ($000) $1,268 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 13,796 Value ($000) $2,048 Avg Close $131.95 Range $117.60 - $146.65