CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,632 Value ($000) $2,451 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 11,232 Value ($000) $686 Avg Close $49.53 Range $33.07 - $62.64
Q3 2024
Shares 103,132 Value ($000) $4,677 Avg Close $39.80 Range $33.76 - $45.97
Q1 2024
Shares 76,932 Value ($000) $6 Avg Close $68.08 Range $60.72 - $78.19
Q3 2023
Shares 33,232 Value ($000) $2 Avg Close $76.07 Range $56.97 - $89.37
Q1 2022
Shares 16,932 Value ($000) $2,010 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 135,332 Value ($000) $18,925 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 101,535 Value ($000) $15,074 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,000 Value ($000) $692 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 66,731 Value ($000) $8,803 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 201,832 Value ($000) $23,142 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 183,132 Value ($000) $20,311 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 292,832 Value ($000) $24,369 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 235,500 Value ($000) $36,206 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 281,632 Value ($000) $45,807 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 75,483 Value ($000) $12,887 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 44,032 Value ($000) $7,116 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 94,232 Value ($000) $15,064 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 82,132 Value ($000) $12,084 Avg Close $111.88 Range $106.17 - $116.57
Q4 2017
Shares 1,832 Value ($000) $291 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 99,932 Value ($000) $15,152 Avg Close $108.20 Range $100.63 - $116.59
Q4 2016
Shares 77,613 Value ($000) $12,960 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 253,732 Value ($000) $33,548 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 131,832 Value ($000) $22,605 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 99,332 Value ($000) $15,165 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 181,432 Value ($000) $23,011 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 122,232 Value ($000) $18,002 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 14,232 Value ($000) $2,123 Avg Close $88.76 Range $81.88 - $94.43
Q3 2014
Shares 34,132 Value ($000) $3,522 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 88,700 Value ($000) $8,832 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 255,409 Value ($000) $24,836 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 284,032 Value ($000) $31,263 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 276,692 Value ($000) $28,550 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 230,900 Value ($000) $21,857 Avg Close $50.99 Range $46.24 - $58.60