CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,346 Value ($000) $1,863 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 74,572 Value ($000) $3,286 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 73,014 Value ($000) $4,460 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 71,489 Value ($000) $2,775 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 74,079 Value ($000) $3,916 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 74,825 Value ($000) $3,393 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 76,452 Value ($000) $3,223 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 74,598 Value ($000) $5,425 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 75,046 Value ($000) $5,785 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 76,180 Value ($000) $5,119 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 79,702 Value ($000) $7,427 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 78,915 Value ($000) $9 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 83,661 Value ($000) $8 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 81,510 Value ($000) $7,546 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 78,264 Value ($000) $6,534 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 73,301 Value ($000) $8,703 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 70,539 Value ($000) $9,074 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 70,772 Value ($000) $9,897 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 71,552 Value ($000) $10,623 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 78,231 Value ($000) $13,525 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 80,728 Value ($000) $10,650 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 74,979 Value ($000) $8,597 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 100,031 Value ($000) $11,094 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 90,204 Value ($000) $7,507 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 88,656 Value ($000) $13,630 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 84,556 Value ($000) $13,753 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 88,769 Value ($000) $15,156 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 84,855 Value ($000) $13,713 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 85,733 Value ($000) $13,705 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 58,886 Value ($000) $8,664 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 58,446 Value ($000) $9,130 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 58,304 Value ($000) $9,282 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 68,300 Value ($000) $10,852 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 76,252 Value ($000) $11,561 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 66,780 Value ($000) $11,169 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 68,090 Value ($000) $10,843 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 63,337 Value ($000) $10,576 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 64,184 Value ($000) $8,486 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 54,626 Value ($000) $9,367 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 54,602 Value ($000) $8,336 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 64,101 Value ($000) $8,130 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 62,891 Value ($000) $9,263 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 47,026 Value ($000) $7,014 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 48,809 Value ($000) $7,426 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 42,100 Value ($000) $5,926 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 42,862 Value ($000) $4,423 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 54,837 Value ($000) $5,460 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 57,068 Value ($000) $5,549 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 59,800 Value ($000) $6,582 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 59,238 Value ($000) $6,116 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 51,294 Value ($000) $4,855 Avg Close $50.99 Range $46.24 - $58.60