CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,200 Value ($000) $6,359 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 48,200 Value ($000) $5,527 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 82,600 Value ($000) $9,161 Avg Close $80.27 Range $53.81 - $110.94

Q4 2016

Shares 61,300 Value ($000) $10,236 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 90,600 Value ($000) $11,979 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 55,500 Value ($000) $9,517 Avg Close $102.26 Range $94.43 - $113.38

Q1 2016

Shares 66,200 Value ($000) $10,107 Avg Close $89.74 Range $76.83 - $101.99

Q4 2015

Shares 74,000 Value ($000) $9,385 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 43,400 Value ($000) $6,392 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 41,600 Value ($000) $6,205 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 88,800 Value ($000) $13,510 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 116,800 Value ($000) $16,441 Avg Close $73.92 Range $61.97 - $87.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,200	$6,359	$105.54	$87.69 - $122.35
Q3 2020	48,200	$5,527	$95.67	$78.01 - $114.64
Q2 2020	82,600	$9,161	$80.27	$53.81 - $110.94
Q4 2016	61,300	$10,236	$102.57	$88.03 - $119.01
Q3 2016	90,600	$11,979	$103.14	$87.99 - $112.71
Q2 2016	55,500	$9,517	$102.26	$94.43 - $113.38
Q1 2016	66,200	$10,107	$89.74	$76.83 - $101.99
Q4 2015	74,000	$9,385	$86.91	$79.69 - $97.52
Q3 2015	43,400	$6,392	$95.42	$75.53 - $101.29
Q2 2015	41,600	$6,205	$88.76	$81.88 - $94.43
Q1 2015	88,800	$13,510	$87.48	$75.54 - $99.12
Q4 2014	116,800	$16,441	$73.92	$61.97 - $87.23