CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,941 Value ($000) $499 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,932 Value ($000) $579 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,368 Value ($000) $502 Avg Close $88.76 Range $81.88 - $94.43