CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,263 Value ($000) $404 Avg Close $91.01 Range $76.68 - $105.83
Q4 2021
Shares 2,471 Value ($000) $318 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,441 Value ($000) $341 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,443 Value ($000) $511 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,531 Value ($000) $438 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,661 Value ($000) $351 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,748 Value ($000) $659 Avg Close $95.67 Range $78.01 - $114.64
Q4 2019
Shares 8,267 Value ($000) $1,271 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 8,887 Value ($000) $1,445 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 9,567 Value ($000) $1,633 Avg Close $125.51 Range $114.51 - $132.22
Q3 2018
Shares 8,540 Value ($000) $1,256 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 7,594 Value ($000) $1,186 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 6,549 Value ($000) $1,043 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,805 Value ($000) $922 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,635 Value ($000) $551 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,260 Value ($000) $545 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,915 Value ($000) $464 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,390 Value ($000) $399 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,244 Value ($000) $297 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,013 Value ($000) $345 Avg Close $102.26 Range $94.43 - $113.38