CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,304 Value ($000) $212 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,504 Value ($000) $257 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,085 Value ($000) $337 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,197 Value ($000) $831 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5,406 Value ($000) $795 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 6,780 Value ($000) $1,059 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 6,984 Value ($000) $1,112 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 8,837 Value ($000) $1,404 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 8,630 Value ($000) $1,308 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 7,755 Value ($000) $1,297 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 5,088 Value ($000) $810 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 5,445 Value ($000) $909,206 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 6,115 Value ($000) $804,856 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 5,375 Value ($000) $912,084 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,875 Value ($000) $742 Avg Close $89.74 Range $76.83 - $101.99