CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,300 Value ($000) $3,281 Avg Close — Range —
Q4 2021
Shares 55,400 Value ($000) $5,636 Avg Close — Range —
Q3 2021
Shares 61,300 Value ($000) $5,812 Avg Close — Range —
Q2 2021
Shares 74,400 Value ($000) $6,872 Avg Close — Range —
Q4 2020
Shares 49,400 Value ($000) $3,836 Avg Close — Range —
Q3 2020
Shares 141,000 Value ($000) $7,068 Avg Close — Range —
Q1 2020
Shares 19,700 Value ($000) $969 Avg Close — Range —
Q4 2019
Shares 74,400 Value ($000) $6,427 Avg Close — Range —
Q3 2019
Shares 84,800 Value ($000) $6,837 Avg Close — Range —
Q2 2019
Shares 132,400 Value ($000) $11,047 Avg Close — Range —
Q1 2019
Shares 74,600 Value ($000) $6,313 Avg Close — Range —
Q4 2018
Shares 53,600 Value ($000) $3,869 Avg Close — Range —
Q3 2018
Shares 12,500 Value ($000) $1,229 Avg Close — Range —
Q2 2018
Shares 20,700 Value ($000) $1,659 Avg Close — Range —
Q1 2018
Shares 149,500 Value ($000) $13,865 Avg Close — Range —
Q4 2017
Shares 116,100 Value ($000) $10,358 Avg Close — Range —
Q2 2017
Shares 218,400 Value ($000) $17,337 Avg Close — Range —
Q1 2017
Shares 230,500 Value ($000) $17,248 Avg Close — Range —
Q4 2016
Shares 156,300 Value ($000) $11,272 Avg Close — Range —
Q3 2016
Shares 59,700 Value ($000) $3,762 Avg Close — Range —
Q2 2016
Shares 118,500 Value ($000) $6,721 Avg Close — Range —
Q1 2016
Shares 352,400 Value ($000) $18,980 Avg Close — Range —
Q4 2015
Shares 218,100 Value ($000) $10,434 Avg Close — Range —
Q3 2015
Shares 225,353 Value ($000) $10,504 Avg Close — Range —
Q2 2015
Shares 282,500 Value ($000) $16,591 Avg Close — Range —
Q1 2015
Shares 145,500 Value ($000) $9,081 Avg Close — Range —
Q4 2014
Shares 277,500 Value ($000) $16,289 Avg Close — Range —
Q3 2014
Shares 121,800 Value ($000) $7,699 Avg Close — Range —
Q2 2014
Shares 158,900 Value ($000) $11,816 Avg Close — Range —
Q1 2014
Shares 231,091 Value ($000) $16,442 Avg Close — Range —
Q4 2013
Shares 258,900 Value ($000) $17,411 Avg Close — Range —
Q3 2013
Shares 204,000 Value ($000) $12,581 Avg Close — Range —
Q2 2013
Shares 203,700 Value ($000) $12,206 Avg Close — Range —