CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,294 Value ($000) $1,981 Avg Close — Range —
Q4 2021
Shares 16,550 Value ($000) $1,684 Avg Close — Range —
Q3 2021
Shares 16,465 Value ($000) $1,561 Avg Close — Range —
Q2 2021
Shares 16,539 Value ($000) $1,528 Avg Close — Range —
Q1 2021
Shares 16,494 Value ($000) $1,549 Avg Close — Range —
Q4 2020
Shares 16,494 Value ($000) $1,281 Avg Close — Range —
Q3 2020
Shares 15,808 Value ($000) $792 Avg Close — Range —
Q2 2020
Shares 10,426 Value ($000) $620 Avg Close — Range —
Q1 2020
Shares 11,994 Value ($000) $590 Avg Close — Range —
Q4 2019
Shares 8,992 Value ($000) $777 Avg Close — Range —
Q3 2019
Shares 8,972 Value ($000) $723 Avg Close — Range —
Q2 2019
Shares 8,970 Value ($000) $748 Avg Close — Range —
Q1 2019
Shares 8,951 Value ($000) $757 Avg Close — Range —
Q4 2018
Shares 8,867 Value ($000) $640 Avg Close — Range —
Q3 2018
Shares 10,292 Value ($000) $1,012 Avg Close — Range —
Q2 2018
Shares 13,698 Value ($000) $1,098 Avg Close — Range —
Q1 2018
Shares 13,669 Value ($000) $1,268 Avg Close — Range —
Q4 2017
Shares 7,369 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 7,390 Value ($000) $591 Avg Close — Range —
Q2 2017
Shares 7,382 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 7,344 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 7,382 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 7,342 Value ($000) $463 Avg Close — Range —
Q2 2016
Shares 9,539 Value ($000) $541 Avg Close — Range —
Q1 2016
Shares 8,848 Value ($000) $477 Avg Close — Range —
Q4 2015
Shares 14,309 Value ($000) $685 Avg Close — Range —
Q3 2015
Shares 14,245 Value ($000) $664 Avg Close — Range —
Q2 2015
Shares 14,076 Value ($000) $827 Avg Close — Range —
Q1 2015
Shares 12,755 Value ($000) $796 Avg Close — Range —
Q4 2014
Shares 10,629 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 6,876 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 19,392 Value ($000) $1,442 Avg Close — Range —
Q1 2014
Shares 19,353 Value ($000) $1,377 Avg Close — Range —
Q4 2013
Shares 19,375 Value ($000) $1,303 Avg Close — Range —
Q3 2013
Shares 19,445 Value ($000) $1,199 Avg Close — Range —
Q2 2013
Shares 19,433 Value ($000) $1,164 Avg Close — Range —