CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580,759 Value ($000) $844,829 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 4,633,852 Value ($000) $853,278 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 4,663,895 Value ($000) $885,627 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 4,666,232 Value ($000) $714,773 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 4,695,440 Value ($000) $712,533 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 4,681,067 Value ($000) $740,919 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 4,701,521 Value ($000) $681,627 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 4,675,095 Value ($000) $631,746 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 4,894,887 Value ($000) $578,282 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 4,878,720 Value ($000) $433,425 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 4,846,445 Value ($000) $431,915 Avg Close $75.98 Range $66.16 - $87.99