CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,709 Value ($000) $1,975 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,055 Value ($000) $194 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 2,568 Value ($000) $393 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,709	$1,975	$185.35	$173.42 - $200.75
Q3 2025	1,055	$194	$188.24	$175.60 - $203.39
Q1 2025	2,568	$393	$159.70	$146.02 - $176.77