CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,563 Value ($000) $13,199 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 45,074 Value ($000) $8,300 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 26,087 Value ($000) $4,953 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 22,060 Value ($000) $3,379 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 17,311 Value ($000) $2,628 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 16,383 Value ($000) $2,593 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 22,565 Value ($000) $3,271 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 20,863 Value ($000) $2,820 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 41,885 Value ($000) $4,947 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 33,974 Value ($000) $3,017 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 26,003 Value ($000) $2,317 Avg Close $75.98 Range $66.16 - $87.99