CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,251 Value ($000) $2,259 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 12,554 Value ($000) $2,312 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 12,557 Value ($000) $2,384 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 11,629 Value ($000) $1,781 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 10,744 Value ($000) $1,630 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 10,719 Value ($000) $1,697 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 10,895 Value ($000) $1,580 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 10,808 Value ($000) $1,460 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 10,779 Value ($000) $1,273 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 9,887 Value ($000) $878 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 23,309 Value ($000) $2,077 Avg Close $75.98 Range $66.16 - $87.99