CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $247 Avg Close $185.35 Range $173.42 - $200.75

Q4 2024

Shares 51 Value ($000) $8 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 67 Value ($000) $11 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 45 Value ($000) $7 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 32 Value ($000) $4 Avg Close $121.93 Range $109.31 - $134.68

Q3 2023

Shares 117 Value ($000) $10 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$247	$185.35	$173.42 - $200.75
Q4 2024	51	$8	$164.02	$147.83 - $187.33
Q3 2024	67	$11	$149.52	$135.00 - $161.10
Q2 2024	45	$7	$140.48	$127.34 - $148.85
Q1 2024	32	$4	$121.93	$109.31 - $134.68
Q3 2023	117	$10	$87.82	$82.81 - $93.84