CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $1,341 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 6,450 Value ($000) $1,188 Avg Close $188.24 Range $175.60 - $203.39
Q4 2024
Shares 9,815 Value ($000) $1,489 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 7,134 Value ($000) $1,129 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 10,211 Value ($000) $1,480 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 11,450 Value ($000) $1,547 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 9,202 Value ($000) $1,087 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 5,669 Value ($000) $504 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 8,500 Value ($000) $758 Avg Close $75.98 Range $66.16 - $87.99