CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,681 Value ($000) $33,876 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 58,335 Value ($000) $10,742 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 2,460 Value ($000) $377 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 27,521 Value ($000) $4,356 Avg Close $149.52 Range $135.00 - $161.10

Q2 2023

Shares 5,485 Value ($000) $489 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,681	$33,876	$185.35	$173.42 - $200.75
Q3 2025	58,335	$10,742	$188.24	$175.60 - $203.39
Q1 2025	2,460	$377	$159.70	$146.02 - $176.77
Q3 2024	27,521	$4,356	$149.52	$135.00 - $161.10
Q2 2023	5,485	$489	$75.98	$66.16 - $87.99