CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,123 Value ($000) $1,129 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 108,881 Value ($000) $20,049 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 95,606 Value ($000) $18,155 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 116,055 Value ($000) $17,777 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 101,223 Value ($000) $15,361 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 93,535 Value ($000) $14,805 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 55,954 Value ($000) $8,112 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 4,033 Value ($000) $545 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 67,779 Value ($000) $8,007 Avg Close $99.57 Range $81.55 - $117.44

Q2 2023

Shares 225,384 Value ($000) $20,086 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,123	$1,129	$185.35	$173.42 - $200.75
Q3 2025	108,881	$20,049	$188.24	$175.60 - $203.39
Q2 2025	95,606	$18,155	$165.43	$126.56 - $190.53
Q1 2025	116,055	$17,777	$159.70	$146.02 - $176.77
Q4 2024	101,223	$15,361	$164.02	$147.83 - $187.33
Q3 2024	93,535	$14,805	$149.52	$135.00 - $161.10
Q2 2024	55,954	$8,112	$140.48	$127.34 - $148.85
Q1 2024	4,033	$545	$121.93	$109.31 - $134.68
Q4 2023	67,779	$8,007	$99.57	$81.55 - $117.44
Q2 2023	225,384	$20,086	$75.98	$66.16 - $87.99