CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,950 Value ($000) $17,978 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 419,868 Value ($000) $28,161 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 425,881 Value ($000) $22,955 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 432,229 Value ($000) $22,217 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 450,996 Value ($000) $26,257 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 376,416 Value ($000) $21,117 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 384,870 Value ($000) $23,639 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 341,793 Value ($000) $21,157 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 392,129 Value ($000) $22,300 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 386,823 Value ($000) $21,496 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 367,847 Value ($000) $20,761 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 451,688 Value ($000) $51,267 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 394,671 Value ($000) $39,645 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 436,686 Value ($000) $38,228 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 452,378 Value ($000) $39,611 Avg Close $31.73 Range $27.31 - $37.07