CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,981,999 Value ($000) $281,573 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 6,005,746 Value ($000) $402,805 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 5,941,223 Value ($000) $320,232 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 5,914,853 Value ($000) $304,023 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 5,930,995 Value ($000) $345,303 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 5,864,195 Value ($000) $328,981 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 5,645,330 Value ($000) $346,736 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 5,485,641 Value ($000) $339,561 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 5,508,871 Value ($000) $313,289 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 5,515,867 Value ($000) $306,517 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 5,037,152 Value ($000) $284,297 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 4,819,560 Value ($000) $547,020 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 4,728,523 Value ($000) $474,980 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 4,472,630 Value ($000) $391,534 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 4,415,857 Value ($000) $386,653 Avg Close $31.73 Range $27.31 - $37.07