CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,747 Value ($000) $835 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 17,738 Value ($000) $1,190 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 17,709 Value ($000) $955 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 17,317 Value ($000) $890 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 17,325 Value ($000) $1,009 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 16,910 Value ($000) $949 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 15,437 Value ($000) $948 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 9,192 Value ($000) $569 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 9,205 Value ($000) $523 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 9,460 Value ($000) $526 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 9,270 Value ($000) $523 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 10,632 Value ($000) $1,207 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 10,725 Value ($000) $1,077 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 10,720 Value ($000) $938 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 10,820 Value ($000) $947 Avg Close $31.73 Range $27.31 - $37.07