CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,087 Value ($000) $6,171 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 177,425 Value ($000) $11,900 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 212,062 Value ($000) $11,430 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 202,256 Value ($000) $10,396 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 233,405 Value ($000) $13,589 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 114,501 Value ($000) $6,425 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 92,007 Value ($000) $5,651 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 95,461 Value ($000) $5,909 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 137,540 Value ($000) $7,822 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 85,773 Value ($000) $4,768 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 75,041 Value ($000) $4,237 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 35,240 Value ($000) $4,000 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 52,698 Value ($000) $5,294 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 55,243 Value ($000) $4,835 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 53,226 Value ($000) $4,660 Avg Close $31.73 Range $27.31 - $37.07