CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,700 Value ($000) $2,010 Avg Close $58.99 Range $46.02 - $68.79
Q4 2024
Shares 31,900 Value ($000) $1,857 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 7,600 Value ($000) $426 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 51,500 Value ($000) $3,163 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 134,468 Value ($000) $8 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 123,100 Value ($000) $7 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 80,200 Value ($000) $4 Avg Close $56.45 Range $53.12 - $61.63
Q2 2022
Shares 20,100 Value ($000) $1,760 Avg Close $31.73 Range $27.31 - $37.07