CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,556 Value ($000) $2,144 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 20,747 Value ($000) $1,392 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 21,841 Value ($000) $1,177 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 29,897 Value ($000) $1,537 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 16,908 Value ($000) $984 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 7,231 Value ($000) $406 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 10,981 Value ($000) $674 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 8,961 Value ($000) $555 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 7,231 Value ($000) $411 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 7,231 Value ($000) $402 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 12,531 Value ($000) $707 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 21,507 Value ($000) $2,441 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 40,013 Value ($000) $4,019 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 18,995 Value ($000) $1,663 Avg Close $31.63 Range $28.29 - $36.07