CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,918 Value ($000) $2,820 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 58,903 Value ($000) $4 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 54,495 Value ($000) $2,937 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 28,789 Value ($000) $1,480 Avg Close $57.98 Range $50.17 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,918	$2,820	$58.99	$46.02 - $68.79
Q3 2025	58,903	$4	$59.28	$52.93 - $66.92
Q2 2025	54,495	$2,937	$50.54	$41.17 - $57.26
Q1 2025	28,789	$1,480	$57.98	$50.17 - $66.21