CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,581 Value ($000) $1,341 Avg Close $51.81 Range $47.21 - $58.14

Q1 2023

Shares 3,359 Value ($000) $381 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 91,736 Value ($000) $9,215 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 234,051 Value ($000) $20,489 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 225,634 Value ($000) $19,757 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,581	$1,341	$51.81	$47.21 - $58.14
Q1 2023	3,359	$381	$38.26	$33.49 - $41.71
Q4 2022	91,736	$9,215	$33.61	$29.50 - $36.51
Q3 2022	234,051	$20,489	$31.63	$28.29 - $36.07
Q2 2022	225,634	$19,757	$31.73	$27.31 - $37.07