CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $5 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 116 Value ($000) $8 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 105 Value ($000) $6 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 105 Value ($000) $5 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 105 Value ($000) $6 Avg Close $56.64 Range $52.12 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$5	$58.99	$46.02 - $68.79
Q3 2025	116	$8	$59.28	$52.93 - $66.92
Q2 2025	105	$6	$50.54	$41.17 - $57.26
Q1 2025	105	$5	$57.98	$50.17 - $66.21
Q4 2024	105	$6	$56.64	$52.12 - $63.37