CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 479 Value ($000) $26 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 647 Value ($000) $33 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 651 Value ($000) $38 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 1,010 Value ($000) $62 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 942 Value ($000) $58 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 737 Value ($000) $46 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 638 Value ($000) $0 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 523 Value ($000) $0 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 72 Value ($000) $0 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 504 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 390 Value ($000) $0 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 186 Value ($000) $16 Avg Close $31.63 Range $28.29 - $36.07