CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,542 Value ($000) $327 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 25,821 Value ($000) $253 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 34,468 Value ($000) $360 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 34,299 Value ($000) $392 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 34,266 Value ($000) $399 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 24,177 Value ($000) $269 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 24,746 Value ($000) $198 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 23,632 Value ($000) $214 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 26,120 Value ($000) $342 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 14,166 Value ($000) $121 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 16,475 Value ($000) $155 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 16,874 Value ($000) $129 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 16,874 Value ($000) $90 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 13,371 Value ($000) $70 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 16,982 Value ($000) $120 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 18,387 Value ($000) $134 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 19,941 Value ($000) $150 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 19,941 Value ($000) $179 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 31,884 Value ($000) $275 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 39,733 Value ($000) $384 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 39,292 Value ($000) $283 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 44,202 Value ($000) $285 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 44,226 Value ($000) $311 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 95,356 Value ($000) $610 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 97,904 Value ($000) $994 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 98,714 Value ($000) $996 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 189,566 Value ($000) $1,764 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 198,096 Value ($000) $1,809 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 195,891 Value ($000) $1,764 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 175,055 Value ($000) $1,613 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 174,863 Value ($000) $1,512 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 194,186 Value ($000) $1,597 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 196,679 Value ($000) $1,892 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 198,188 Value ($000) $2,370 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 222,916 Value ($000) $2,073 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 195,511 Value ($000) $1,962 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 173,223 Value ($000) $2,176 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 157,840 Value ($000) $1,791 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 199,752 Value ($000) $1,696 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 313,564 Value ($000) $2,032 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 314,860 Value ($000) $1,672 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 314,129 Value ($000) $1,762 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 314,833 Value ($000) $2,654 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 324,331 Value ($000) $2,802 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 327,115 Value ($000) $3,362 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 341,871 Value ($000) $2,821 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 338,072 Value ($000) $3,408 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 375,817 Value ($000) $4,101 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 420,658 Value ($000) $3,886 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 414,750 Value ($000) $4,023 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 410,484 Value ($000) $2,307 Avg Close $5.10 Range $4.08 - $5.94