CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,971 Value ($000) $10,462 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 975,971 Value ($000) $9,545 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 986,733 Value ($000) $10,308 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 958,169 Value ($000) $10,942 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 951,027 Value ($000) $11,060 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 939,845 Value ($000) $10,442 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 896,386 Value ($000) $7,180 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 896,386 Value ($000) $8,130 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 1,030,974 Value ($000) $13,485 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 1,023,867 Value ($000) $8,775 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 1,015,464 Value ($000) $9,535 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 1,017,344 Value ($000) $7,803 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 1,016,141 Value ($000) $5,396 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 1,033,569 Value ($000) $5,426 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 1,033,569 Value ($000) $7,287 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 1,033,569 Value ($000) $7,535 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 1,035,655 Value ($000) $7,757 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 1,000,798 Value ($000) $8,967 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 1,000,798 Value ($000) $8,607 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 1,011,379 Value ($000) $9,800 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 1,007,814 Value ($000) $7,257 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 673,249 Value ($000) $4,336 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 678,789 Value ($000) $4,771 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 698,132 Value ($000) $4,460 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 698,696 Value ($000) $7,092 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 701,623 Value ($000) $7,080 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 722,080 Value ($000) $6,722 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 719,578 Value ($000) $6,570 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 721,418 Value ($000) $6,493 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 725,542 Value ($000) $6,682 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 727,707 Value ($000) $6,294 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 738,430 Value ($000) $6,070 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 734,678 Value ($000) $7,068 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 736,482 Value ($000) $8,809 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 720,157 Value ($000) $6,698 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 718,097 Value ($000) $7,202 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 710,073 Value ($000) $8,919 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 717,375 Value ($000) $8,142 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 911,291 Value ($000) $7,737 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 931,939 Value ($000) $6,039 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 628,736 Value ($000) $3,339 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 621,309 Value ($000) $3,486 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 606,010 Value ($000) $5,109 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 596,202 Value ($000) $5,152 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 593,078 Value ($000) $6,097 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 591,024 Value ($000) $4,876 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 589,875 Value ($000) $5,946 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 589,179 Value ($000) $6,428 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 584,863 Value ($000) $5,404 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 582,419 Value ($000) $5,649 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 576,980 Value ($000) $3,243 Avg Close $5.10 Range $4.08 - $5.94