CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $4 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 198 Value ($000) $2 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 87 Value ($000) $1 Avg Close $10.06 Range $9.03 - $11.09
Q3 2023
Shares 3,084 Value ($000) $26 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 47 Value ($000) $0 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 47 Value ($000) $0 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 47 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 8 Value ($000) $0 Avg Close $5.68 Range $4.71 - $6.94
Q1 2021
Shares 16 Value ($000) $0 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 115 Value ($000) $1 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 136 Value ($000) $1 Avg Close $6.04 Range $5.43 - $6.88
Q1 2019
Shares 143 Value ($000) $1 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 154 Value ($000) $1 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 305 Value ($000) $3 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 44 Value ($000) $0 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 9 Value ($000) $0 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 17 Value ($000) $0 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 1,108 Value ($000) $13 Avg Close $7.74 Range $6.54 - $9.86
Q1 2017
Shares 449 Value ($000) $5 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 800 Value ($000) $10 Avg Close $9.73 Range $8.48 - $11.32
Q4 2015
Shares 76 Value ($000) $0 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 1,366 Value ($000) $8 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 2,629 Value ($000) $22 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 867 Value ($000) $7 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 867 Value ($000) $9 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 16,702 Value ($000) $138 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 22,085 Value ($000) $223 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 145,852 Value ($000) $1,591 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 137,829 Value ($000) $1,274 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 53,516 Value ($000) $519 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 1,085 Value ($000) $6 Avg Close $5.10 Range $4.08 - $5.94