CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,310 Value ($000) $6,585 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 625,510 Value ($000) $6,117 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 635,699 Value ($000) $6,641 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 647,110 Value ($000) $7,390 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 657,610 Value ($000) $7,648 Avg Close $10.94 Range $9.64 - $12.08

Q3 2024

Shares 668,210 Value ($000) $7,424 Avg Close $9.30 Range $7.68 - $11.48

Q2 2024

Shares 672,110 Value ($000) $5,384 Avg Close $8.63 Range $7.68 - $9.55

Q1 2024

Shares 699,871 Value ($000) $6 Avg Close $10.43 Range $7.01 - $12.78

Q4 2023

Shares 721,010 Value ($000) $9 Avg Close $9.00 Range $7.46 - $12.56

Q3 2023

Shares 693,610 Value ($000) $6 Avg Close $8.24 Range $7.13 - $9.49

Q2 2023

Shares 685,310 Value ($000) $6 Avg Close $7.90 Range $7.00 - $8.82

Q1 2023

Shares 687,410 Value ($000) $5 Avg Close $5.67 Range $4.73 - $7.57

Q4 2022

Shares 701,410 Value ($000) $4 Avg Close $5.07 Range $4.62 - $5.75

Q3 2022

Shares 726,510 Value ($000) $3,814 Avg Close $5.68 Range $4.71 - $6.94

Q2 2022

Shares 764,810 Value ($000) $5,392 Avg Close $6.53 Range $6.10 - $7.16

Q1 2022

Shares 780,610 Value ($000) $5,691 Avg Close $6.65 Range $5.98 - $7.64

Q4 2021

Shares 790,410 Value ($000) $5,920 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 799,810 Value ($000) $7,166 Avg Close $8.28 Range $7.38 - $9.27

Q2 2021

Shares 818,110 Value ($000) $7,036 Avg Close $8.13 Range $7.40 - $8.91

Q1 2021

Shares 827,917 Value ($000) $8,023 Avg Close $7.58 Range $5.98 - $9.23

Q4 2020

Shares 835,217 Value ($000) $6,014 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 829,117 Value ($000) $5,340 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 825,417 Value ($000) $5,803 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 819,717 Value ($000) $5,238 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 824,317 Value ($000) $8,367 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 829,117 Value ($000) $8,366 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 804,617 Value ($000) $7,491 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 776,817 Value ($000) $7,092 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 741,097 Value ($000) $6,670 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 709,100 Value ($000) $6,531 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 694,800 Value ($000) $6,010 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 666,200 Value ($000) $5,476 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 641,500 Value ($000) $6,171 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 659,200 Value ($000) $7,884 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 667,303 Value ($000) $6,206 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 662,900 Value ($000) $6,649 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 620,200 Value ($000) $7,790 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 534,900 Value ($000) $6,071 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 372,000 Value ($000) $3,158 Avg Close $5.68 Range $4.68 - $6.78

Q1 2016

Shares 287,000 Value ($000) $1,860 Avg Close $3.83 Range $3.07 - $5.07

Q4 2015

Shares 274,100 Value ($000) $1,455 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 268,900 Value ($000) $1,509 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 281,300 Value ($000) $2,371 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 251,900 Value ($000) $2,176 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 238,600 Value ($000) $2,453 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 248,800 Value ($000) $2,053 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 265,029 Value ($000) $2,671 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 219,533 Value ($000) $2,395 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 193,700 Value ($000) $1,790 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 205,200 Value ($000) $1,990 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 266,800 Value ($000) $1,499 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,310	$6,585	$10.27	$9.29 - $11.47
Q3 2025	625,510	$6,117	$10.05	$8.63 - $11.44
Q2 2025	635,699	$6,641	$10.06	$9.03 - $11.09
Q1 2025	647,110	$7,390	$11.18	$9.79 - $12.00
Q4 2024	657,610	$7,648	$10.94	$9.64 - $12.08
Q3 2024	668,210	$7,424	$9.30	$7.68 - $11.48
Q2 2024	672,110	$5,384	$8.63	$7.68 - $9.55
Q1 2024	699,871	$6	$10.43	$7.01 - $12.78
Q4 2023	721,010	$9	$9.00	$7.46 - $12.56
Q3 2023	693,610	$6	$8.24	$7.13 - $9.49
Q2 2023	685,310	$6	$7.90	$7.00 - $8.82
Q1 2023	687,410	$5	$5.67	$4.73 - $7.57
Q4 2022	701,410	$4	$5.07	$4.62 - $5.75
Q3 2022	726,510	$3,814	$5.68	$4.71 - $6.94
Q2 2022	764,810	$5,392	$6.53	$6.10 - $7.16
Q1 2022	780,610	$5,691	$6.65	$5.98 - $7.64
Q4 2021	790,410	$5,920	$7.04	$6.06 - $8.06
Q3 2021	799,810	$7,166	$8.28	$7.38 - $9.27
Q2 2021	818,110	$7,036	$8.13	$7.40 - $8.91
Q1 2021	827,917	$8,023	$7.58	$5.98 - $9.23
Q4 2020	835,217	$6,014	$6.20	$5.30 - $7.21
Q3 2020	829,117	$5,340	$6.04	$5.43 - $6.88
Q2 2020	825,417	$5,803	$5.36	$4.19 - $6.51
Q1 2020	819,717	$5,238	$6.66	$4.74 - $8.60
Q4 2019	824,317	$8,367	$8.22	$7.47 - $9.02
Q3 2019	829,117	$8,366	$7.82	$7.08 - $8.43
Q2 2019	804,617	$7,491	$7.30	$6.65 - $8.07
Q1 2019	776,817	$7,092	$8.02	$7.22 - $8.73
Q4 2018	741,097	$6,670	$7.45	$7.20 - $7.72
Q3 2018	709,100	$6,531	$7.12	$6.69 - $7.74
Q2 2018	694,800	$6,010	$6.73	$6.10 - $7.25
Q1 2018	666,200	$5,476	$7.35	$6.38 - $8.24
Q4 2017	641,500	$6,171	$8.50	$6.69 - $9.93
Q3 2017	659,200	$7,884	$7.74	$6.54 - $9.86
Q2 2017	667,303	$6,206	$7.71	$6.69 - $8.94
Q1 2017	662,900	$6,649	$8.75	$7.03 - $10.36
Q4 2016	620,200	$7,790	$9.73	$8.48 - $11.32
Q3 2016	534,900	$6,071	$8.62	$6.35 - $9.77
Q2 2016	372,000	$3,158	$5.68	$4.68 - $6.78
Q1 2016	287,000	$1,860	$3.83	$3.07 - $5.07
Q4 2015	274,100	$1,455	$4.44	$3.78 - $4.98
Q3 2015	268,900	$1,509	$5.24	$3.70 - $6.56
Q2 2015	281,300	$2,371	$6.13	$5.34 - $6.79
Q1 2015	251,900	$2,176	$6.93	$6.19 - $7.77
Q4 2014	238,600	$2,453	$6.96	$5.97 - $8.21
Q3 2014	248,800	$2,053	$6.96	$6.09 - $8.12
Q2 2014	265,029	$2,671	$7.74	$7.01 - $8.98
Q1 2014	219,533	$2,395	$6.70	$5.58 - $8.13
Q4 2013	193,700	$1,790	$7.14	$6.21 - $8.24
Q3 2013	205,200	$1,990	$5.65	$4.13 - $7.22
Q2 2013	266,800	$1,499	$5.10	$4.08 - $5.94