CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,463 Value ($000) $116 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 10,653 Value ($000) $107 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 14,169 Value ($000) $132 Avg Close $7.30 Range $6.65 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,463	$116	$8.22	$7.47 - $9.02
Q3 2019	10,653	$107	$7.82	$7.08 - $8.43
Q2 2019	14,169	$132	$7.30	$6.65 - $8.07