CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $3 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 304 Value ($000) $3 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 302 Value ($000) $3 Avg Close $10.06 Range $9.03 - $11.09
Q4 2023
Shares 11,307 Value ($000) $148 Avg Close $9.00 Range $7.46 - $12.56
Q4 2021
Shares 112 Value ($000) $1 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 112 Value ($000) $1 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 112 Value ($000) $1 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 112 Value ($000) $1 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 112 Value ($000) $1 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 112 Value ($000) $1 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 112 Value ($000) $1 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 112 Value ($000) $1 Avg Close $6.66 Range $4.74 - $8.60