CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,150 Value ($000) $1,262 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 134,618 Value ($000) $1,440 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 135,215 Value ($000) $1,431 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 135,086 Value ($000) $1,543 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 134,987 Value ($000) $1,560 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 127,023 Value ($000) $1,393 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 120,599 Value ($000) $1,042 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 126,527 Value ($000) $1,193 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 120,889 Value ($000) $1,593 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 121,096 Value ($000) $1,131 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 124,185 Value ($000) $1,377 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 119,467 Value ($000) $999 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 118,120 Value ($000) $657 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 124,120 Value ($000) $712 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 135,879 Value ($000) $1,060 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 138,500 Value ($000) $1,047 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 144,996 Value ($000) $1,086 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 153,297 Value ($000) $1,374 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 161,958 Value ($000) $1,469 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 174,711 Value ($000) $1,860 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 184,949 Value ($000) $1,367 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 190,569 Value ($000) $1,246 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 199,078 Value ($000) $1,571 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 207,041 Value ($000) $1,491 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 202,185 Value ($000) $2,318 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 206,441 Value ($000) $2,246 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 58,331 Value ($000) $614 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 50,102 Value ($000) $464 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 43,783 Value ($000) $390 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 43,095 Value ($000) $388 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 30,242 Value ($000) $260 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 30,242 Value ($000) $243 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 28,881 Value ($000) $245 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 29,690 Value ($000) $284 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 29,240 Value ($000) $227 Avg Close $6.26 Range $5.56 - $7.23
Q1 2017
Shares 32,924 Value ($000) $268 Avg Close $6.70 Range $5.67 - $7.43
Q4 2016
Shares 22,639 Value ($000) $214 Avg Close $7.32 Range $6.47 - $8.06
Q3 2016
Shares 19,320 Value ($000) $173 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 19,320 Value ($000) $147 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 19,320 Value ($000) $116 Avg Close $3.54 Range $2.81 - $4.58
Q4 2015
Shares 19,320 Value ($000) $98 Avg Close $3.98 Range $3.48 - $4.34
Q3 2015
Shares 19,320 Value ($000) $108 Avg Close $4.74 Range $3.52 - $5.51