CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,017 Value ($000) $4,140 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 404,146 Value ($000) $4,324 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 370,741 Value ($000) $3,922 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 299,550 Value ($000) $3,421 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 300,784 Value ($000) $3,477 Avg Close $11.15 Range $10.11 - $12.33

Q3 2024

Shares 226,492 Value ($000) $2,485 Avg Close $9.52 Range $7.96 - $11.13

Q2 2024

Shares 193,959 Value ($000) $1,676 Avg Close $8.86 Range $7.86 - $9.83

Q1 2024

Shares 260,954 Value ($000) $2,461 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 230,625 Value ($000) $3,040 Avg Close $9.86 Range $8.17 - $12.96

Q3 2023

Shares 153,320 Value ($000) $1,432 Avg Close $9.38 Range $8.17 - $10.46

Q2 2023

Shares 356,203 Value ($000) $3,950 Avg Close $8.98 Range $7.51 - $10.40

Q1 2023

Shares 204,437 Value ($000) $1,709 Avg Close $6.01 Range $4.90 - $8.49

Q4 2022

Shares 124,015 Value ($000) $690 Avg Close $5.56 Range $4.72 - $6.46

Q3 2022

Shares 162,484 Value ($000) $932 Avg Close $6.05 Range $4.75 - $7.10

Q2 2022

Shares 222,992 Value ($000) $1,740 Avg Close $6.99 Range $6.56 - $7.49

Q1 2022

Shares 232,598 Value ($000) $1,758 Avg Close $6.76 Range $6.24 - $7.18

Q4 2021

Shares 251,618 Value ($000) $1,885 Avg Close $7.31 Range $6.43 - $8.27

Q3 2021

Shares 405,549 Value ($000) $3,637 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 403,497 Value ($000) $3,659 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 630,663 Value ($000) $6,717 Avg Close $7.89 Range $6.13 - $9.55

Q4 2020

Shares 528,454 Value ($000) $3,905 Avg Close $6.24 Range $5.20 - $7.32

Q3 2020

Shares 517,319 Value ($000) $3,383 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 518,912 Value ($000) $4,094 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 566,516 Value ($000) $4,079 Avg Close $7.29 Range $5.39 - $9.71

Q4 2019

Shares 567,654 Value ($000) $6,511 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 569,584 Value ($000) $6,197 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 564,269 Value ($000) $5,942 Avg Close $7.57 Range $6.76 - $8.80

Q1 2019

Shares 478,364 Value ($000) $4,420 Avg Close $7.95 Range $7.20 - $8.69

Q4 2018

Shares 473,767 Value ($000) $4,217 Avg Close $7.36 Range $7.06 - $7.55

Q3 2018

Shares 469,911 Value ($000) $4,230 Avg Close $6.96 Range $6.62 - $7.51

Q2 2018

Shares 469,862 Value ($000) $4,046 Avg Close $6.46 Range $5.99 - $7.01

Q1 2018

Shares 544,375 Value ($000) $4,366 Avg Close $6.67 Range $6.13 - $7.31

Q4 2017

Shares 459,160 Value ($000) $3,902 Avg Close $6.96 Range $5.35 - $7.85

Q3 2017

Shares 457,342 Value ($000) $4,381 Avg Close $6.29 Range $5.36 - $7.85

Q2 2017

Shares 373,677 Value ($000) $2,907 Avg Close $6.26 Range $5.56 - $7.23

Q1 2017

Shares 370,477 Value ($000) $3,016 Avg Close $6.70 Range $5.67 - $7.43

Q4 2016

Shares 370,182 Value ($000) $3,506 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 297,269 Value ($000) $2,661 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 294,269 Value ($000) $2,245 Avg Close $5.07 Range $4.16 - $5.98

Q1 2016

Shares 294,269 Value ($000) $1,771 Avg Close $3.54 Range $2.81 - $4.58

Q4 2015

Shares 292,286 Value ($000) $1,482 Avg Close $3.98 Range $3.48 - $4.34

Q3 2015

Shares 292,286 Value ($000) $1,634 Avg Close $4.74 Range $3.52 - $5.51

Q2 2015

Shares 292,286 Value ($000) $2,224 Avg Close $5.35 Range $4.69 - $5.80

Q1 2015

Shares 302,834 Value ($000) $2,286 Avg Close $5.51 Range $5.09 - $6.14

Q4 2014

Shares 302,748 Value ($000) $2,595 Avg Close $5.79 Range $5.32 - $6.46

Q3 2014

Shares 298,650 Value ($000) $2,306 Avg Close $5.73 Range $5.40 - $6.19

Q2 2014

Shares 298,156 Value ($000) $2,415 Avg Close $6.06 Range $5.51 - $6.92

Q1 2014

Shares 297,985 Value ($000) $2,783 Avg Close $5.47 Range $4.78 - $6.56

Q4 2013

Shares 291,413 Value ($000) $2,241 Avg Close $5.21 Range $4.76 - $5.78

Q3 2013

Shares 276,788 Value ($000) $2,032 Avg Close $4.41 Range $3.38 - $5.09

Q2 2013

Shares 266,675 Value ($000) $1,352 Avg Close $3.54 Range $3.26 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,017	$4,140	$11.00	$10.14 - $12.10
Q3 2025	404,146	$4,324	$10.42	$8.51 - $11.71
Q2 2025	370,741	$3,922	$10.44	$9.54 - $11.43
Q1 2025	299,550	$3,421	$11.39	$9.78 - $12.16
Q4 2024	300,784	$3,477	$11.15	$10.11 - $12.33
Q3 2024	226,492	$2,485	$9.52	$7.96 - $11.13
Q2 2024	193,959	$1,676	$8.86	$7.86 - $9.83
Q1 2024	260,954	$2,461	$10.87	$7.20 - $12.97
Q4 2023	230,625	$3,040	$9.86	$8.17 - $12.96
Q3 2023	153,320	$1,432	$9.38	$8.17 - $10.46
Q2 2023	356,203	$3,950	$8.98	$7.51 - $10.40
Q1 2023	204,437	$1,709	$6.01	$4.90 - $8.49
Q4 2022	124,015	$690	$5.56	$4.72 - $6.46
Q3 2022	162,484	$932	$6.05	$4.75 - $7.10
Q2 2022	222,992	$1,740	$6.99	$6.56 - $7.49
Q1 2022	232,598	$1,758	$6.76	$6.24 - $7.18
Q4 2021	251,618	$1,885	$7.31	$6.43 - $8.27
Q3 2021	405,549	$3,637	$8.62	$7.44 - $9.65
Q2 2021	403,497	$3,659	$8.64	$7.75 - $9.64
Q1 2021	630,663	$6,717	$7.89	$6.13 - $9.55
Q4 2020	528,454	$3,905	$6.24	$5.20 - $7.32
Q3 2020	517,319	$3,383	$6.35	$5.60 - $7.34
Q2 2020	518,912	$4,094	$5.78	$4.63 - $7.09
Q1 2020	566,516	$4,079	$7.29	$5.39 - $9.71
Q4 2019	567,654	$6,511	$9.19	$8.56 - $10.05
Q3 2019	569,584	$6,197	$8.58	$7.87 - $9.19
Q2 2019	564,269	$5,942	$7.57	$6.76 - $8.80
Q1 2019	478,364	$4,420	$7.95	$7.20 - $8.69
Q4 2018	473,767	$4,217	$7.36	$7.06 - $7.55
Q3 2018	469,911	$4,230	$6.96	$6.62 - $7.51
Q2 2018	469,862	$4,046	$6.46	$5.99 - $7.01
Q1 2018	544,375	$4,366	$6.67	$6.13 - $7.31
Q4 2017	459,160	$3,902	$6.96	$5.35 - $7.85
Q3 2017	457,342	$4,381	$6.29	$5.36 - $7.85
Q2 2017	373,677	$2,907	$6.26	$5.56 - $7.23
Q1 2017	370,477	$3,016	$6.70	$5.67 - $7.43
Q4 2016	370,182	$3,506	$7.32	$6.47 - $8.06
Q3 2016	297,269	$2,661	$6.73	$5.69 - $7.44
Q2 2016	294,269	$2,245	$5.07	$4.16 - $5.98
Q1 2016	294,269	$1,771	$3.54	$2.81 - $4.58
Q4 2015	292,286	$1,482	$3.98	$3.48 - $4.34
Q3 2015	292,286	$1,634	$4.74	$3.52 - $5.51
Q2 2015	292,286	$2,224	$5.35	$4.69 - $5.80
Q1 2015	302,834	$2,286	$5.51	$5.09 - $6.14
Q4 2014	302,748	$2,595	$5.79	$5.32 - $6.46
Q3 2014	298,650	$2,306	$5.73	$5.40 - $6.19
Q2 2014	298,156	$2,415	$6.06	$5.51 - $6.92
Q1 2014	297,985	$2,783	$5.47	$4.78 - $6.56
Q4 2013	291,413	$2,241	$5.21	$4.76 - $5.78
Q3 2013	276,788	$2,032	$4.41	$3.38 - $5.09
Q2 2013	266,675	$1,352	$3.54	$3.26 - $3.84