CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,636 Value ($000) $334 Avg Close $11.00 Range $10.14 - $12.10
Q3 2025
Shares 29,303 Value ($000) $314 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 29,768 Value ($000) $314 Avg Close $10.44 Range $9.54 - $11.43
Q1 2025
Shares 29,090 Value ($000) $332 Avg Close $11.39 Range $9.78 - $12.16
Q4 2024
Shares 29,421 Value ($000) $341 Avg Close $11.15 Range $10.11 - $12.33
Q3 2024
Shares 29,231 Value ($000) $321 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 29,067 Value ($000) $251 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 34,122 Value ($000) $322 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 31,515 Value ($000) $415 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 29,782 Value ($000) $278 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 44,615 Value ($000) $495 Avg Close $8.98 Range $7.51 - $10.40
Q1 2023
Shares 44,584 Value ($000) $372 Avg Close $6.01 Range $4.90 - $8.49
Q4 2022
Shares 46,329 Value ($000) $258 Avg Close $5.56 Range $4.72 - $6.46
Q3 2022
Shares 43,904 Value ($000) $252 Avg Close $6.05 Range $4.75 - $7.10
Q2 2022
Shares 43,810 Value ($000) $342 Avg Close $6.99 Range $6.56 - $7.49
Q1 2022
Shares 1,001 Value ($000) $8 Avg Close $6.76 Range $6.24 - $7.18
Q4 2021
Shares 3,522 Value ($000) $27 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 2,216 Value ($000) $20 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 1,174 Value ($000) $11 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 1,460 Value ($000) $15 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 3,250 Value ($000) $24 Avg Close $6.24 Range $5.20 - $7.32
Q2 2020
Shares 4 Value ($000) $0 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 9,050 Value ($000) $65 Avg Close $7.29 Range $5.39 - $9.71
Q4 2019
Shares 10,113 Value ($000) $116 Avg Close $9.19 Range $8.56 - $10.05
Q3 2019
Shares 8,998 Value ($000) $98 Avg Close $8.58 Range $7.87 - $9.19
Q2 2019
Shares 9,258 Value ($000) $98 Avg Close $7.57 Range $6.76 - $8.80
Q1 2019
Shares 8,997 Value ($000) $83 Avg Close $7.95 Range $7.20 - $8.69
Q4 2018
Shares 8,994 Value ($000) $80 Avg Close $7.36 Range $7.06 - $7.55
Q3 2018
Shares 8,995 Value ($000) $81 Avg Close $6.96 Range $6.62 - $7.51
Q2 2018
Shares 9,004 Value ($000) $77 Avg Close $6.46 Range $5.99 - $7.01
Q1 2018
Shares 9,003 Value ($000) $72 Avg Close $6.67 Range $6.13 - $7.31
Q4 2017
Shares 8,997 Value ($000) $76 Avg Close $6.96 Range $5.35 - $7.85
Q3 2017
Shares 8,994 Value ($000) $86 Avg Close $6.29 Range $5.36 - $7.85
Q2 2017
Shares 8,994 Value ($000) $70 Avg Close $6.26 Range $5.56 - $7.23
Q3 2016
Shares 1 Value ($000) $0 Avg Close $6.73 Range $5.69 - $7.44
Q2 2016
Shares 1 Value ($000) $0 Avg Close $5.07 Range $4.16 - $5.98
Q1 2016
Shares 1 Value ($000) $0 Avg Close $3.54 Range $2.81 - $4.58
Q4 2013
Shares 100 Value ($000) $1 Avg Close $5.21 Range $4.76 - $5.78