CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,224 Value ($000) $5,785 Avg Close $11.00 Range $10.14 - $12.10

Q3 2025

Shares 539,224 Value ($000) $5,770 Avg Close $10.42 Range $8.51 - $11.71

Q2 2025

Shares 545,824 Value ($000) $5,775 Avg Close $10.44 Range $9.54 - $11.43

Q1 2025

Shares 564,124 Value ($000) $6,442 Avg Close $11.39 Range $9.78 - $12.16

Q4 2024

Shares 575,024 Value ($000) $6,647 Avg Close $11.15 Range $10.11 - $12.33

Q3 2024

Shares 574,824 Value ($000) $6,306 Avg Close $9.52 Range $7.96 - $11.13

Q2 2024

Shares 584,924 Value ($000) $5,054 Avg Close $8.86 Range $7.86 - $9.83

Q1 2024

Shares 612,718 Value ($000) $6 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 616,755 Value ($000) $8 Avg Close $9.86 Range $8.17 - $12.96

Q3 2023

Shares 608,544 Value ($000) $6 Avg Close $9.38 Range $8.17 - $10.46

Q2 2023

Shares 590,724 Value ($000) $7 Avg Close $8.98 Range $7.51 - $10.40

Q1 2023

Shares 520,424 Value ($000) $4 Avg Close $6.01 Range $4.90 - $8.49

Q4 2022

Shares 525,524 Value ($000) $3 Avg Close $5.56 Range $4.72 - $6.46

Q3 2022

Shares 558,824 Value ($000) $3,208 Avg Close $6.05 Range $4.75 - $7.10

Q2 2022

Shares 600,124 Value ($000) $4,681 Avg Close $6.99 Range $6.56 - $7.49

Q1 2022

Shares 629,116 Value ($000) $4,756 Avg Close $6.76 Range $6.24 - $7.18

Q4 2021

Shares 651,324 Value ($000) $4,878 Avg Close $7.31 Range $6.43 - $8.27

Q3 2021

Shares 636,824 Value ($000) $5,712 Avg Close $8.62 Range $7.44 - $9.65

Q2 2021

Shares 666,759 Value ($000) $6,048 Avg Close $8.64 Range $7.75 - $9.64

Q1 2021

Shares 646,724 Value ($000) $6,888 Avg Close $7.89 Range $6.13 - $9.55

Q4 2020

Shares 675,524 Value ($000) $4,992 Avg Close $6.24 Range $5.20 - $7.32

Q3 2020

Shares 676,224 Value ($000) $4,423 Avg Close $6.35 Range $5.60 - $7.34

Q2 2020

Shares 680,224 Value ($000) $5,367 Avg Close $5.78 Range $4.63 - $7.09

Q1 2020

Shares 670,424 Value ($000) $4,827 Avg Close $7.29 Range $5.39 - $9.71

Q4 2019

Shares 646,624 Value ($000) $7,417 Avg Close $9.19 Range $8.56 - $10.05

Q3 2019

Shares 655,624 Value ($000) $7,133 Avg Close $8.58 Range $7.87 - $9.19

Q2 2019

Shares 578,805 Value ($000) $6,095 Avg Close $7.57 Range $6.76 - $8.80

Q1 2019

Shares 542,520 Value ($000) $5,013 Avg Close $7.95 Range $7.20 - $8.69

Q4 2018

Shares 473,205 Value ($000) $4,212 Avg Close $7.36 Range $7.06 - $7.55

Q3 2018

Shares 447,200 Value ($000) $4,025 Avg Close $6.96 Range $6.62 - $7.51

Q2 2018

Shares 432,400 Value ($000) $3,723 Avg Close $6.46 Range $5.99 - $7.01

Q1 2018

Shares 416,500 Value ($000) $3,340 Avg Close $6.67 Range $6.13 - $7.31

Q4 2017

Shares 387,000 Value ($000) $3,290 Avg Close $6.96 Range $5.35 - $7.85

Q3 2017

Shares 366,600 Value ($000) $3,512 Avg Close $6.29 Range $5.36 - $7.85

Q2 2017

Shares 367,900 Value ($000) $2,862 Avg Close $6.26 Range $5.56 - $7.23

Q1 2017

Shares 393,872 Value ($000) $3,206 Avg Close $6.70 Range $5.67 - $7.43

Q4 2016

Shares 400,500 Value ($000) $3,793 Avg Close $7.32 Range $6.47 - $8.06

Q3 2016

Shares 328,100 Value ($000) $2,940 Avg Close $6.73 Range $5.69 - $7.44

Q2 2016

Shares 289,600 Value ($000) $2,210 Avg Close $5.07 Range $4.16 - $5.98

Q1 2016

Shares 272,400 Value ($000) $1,640 Avg Close $3.54 Range $2.81 - $4.58

Q4 2015

Shares 271,800 Value ($000) $1,378 Avg Close $3.98 Range $3.48 - $4.34

Q3 2015

Shares 275,200 Value ($000) $1,538 Avg Close $4.74 Range $3.52 - $5.51

Q2 2015

Shares 276,500 Value ($000) $2,104 Avg Close $5.35 Range $4.69 - $5.80

Q1 2015

Shares 270,100 Value ($000) $2,039 Avg Close $5.51 Range $5.09 - $6.14

Q4 2014

Shares 266,900 Value ($000) $2,287 Avg Close $5.79 Range $5.32 - $6.46

Q3 2014

Shares 261,400 Value ($000) $2,023 Avg Close $5.73 Range $5.40 - $6.19

Q2 2014

Shares 256,000 Value ($000) $2,074 Avg Close $6.06 Range $5.51 - $6.92

Q1 2014

Shares 241,500 Value ($000) $2,256 Avg Close $5.47 Range $4.78 - $6.56

Q4 2013

Shares 220,100 Value ($000) $1,693 Avg Close $5.21 Range $4.76 - $5.78

Q3 2013

Shares 197,100 Value ($000) $1,447 Avg Close $4.41 Range $3.38 - $5.09

Q2 2013

Shares 173,300 Value ($000) $879 Avg Close $3.54 Range $3.26 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,224	$5,785	$11.00	$10.14 - $12.10
Q3 2025	539,224	$5,770	$10.42	$8.51 - $11.71
Q2 2025	545,824	$5,775	$10.44	$9.54 - $11.43
Q1 2025	564,124	$6,442	$11.39	$9.78 - $12.16
Q4 2024	575,024	$6,647	$11.15	$10.11 - $12.33
Q3 2024	574,824	$6,306	$9.52	$7.96 - $11.13
Q2 2024	584,924	$5,054	$8.86	$7.86 - $9.83
Q1 2024	612,718	$6	$10.87	$7.20 - $12.97
Q4 2023	616,755	$8	$9.86	$8.17 - $12.96
Q3 2023	608,544	$6	$9.38	$8.17 - $10.46
Q2 2023	590,724	$7	$8.98	$7.51 - $10.40
Q1 2023	520,424	$4	$6.01	$4.90 - $8.49
Q4 2022	525,524	$3	$5.56	$4.72 - $6.46
Q3 2022	558,824	$3,208	$6.05	$4.75 - $7.10
Q2 2022	600,124	$4,681	$6.99	$6.56 - $7.49
Q1 2022	629,116	$4,756	$6.76	$6.24 - $7.18
Q4 2021	651,324	$4,878	$7.31	$6.43 - $8.27
Q3 2021	636,824	$5,712	$8.62	$7.44 - $9.65
Q2 2021	666,759	$6,048	$8.64	$7.75 - $9.64
Q1 2021	646,724	$6,888	$7.89	$6.13 - $9.55
Q4 2020	675,524	$4,992	$6.24	$5.20 - $7.32
Q3 2020	676,224	$4,423	$6.35	$5.60 - $7.34
Q2 2020	680,224	$5,367	$5.78	$4.63 - $7.09
Q1 2020	670,424	$4,827	$7.29	$5.39 - $9.71
Q4 2019	646,624	$7,417	$9.19	$8.56 - $10.05
Q3 2019	655,624	$7,133	$8.58	$7.87 - $9.19
Q2 2019	578,805	$6,095	$7.57	$6.76 - $8.80
Q1 2019	542,520	$5,013	$7.95	$7.20 - $8.69
Q4 2018	473,205	$4,212	$7.36	$7.06 - $7.55
Q3 2018	447,200	$4,025	$6.96	$6.62 - $7.51
Q2 2018	432,400	$3,723	$6.46	$5.99 - $7.01
Q1 2018	416,500	$3,340	$6.67	$6.13 - $7.31
Q4 2017	387,000	$3,290	$6.96	$5.35 - $7.85
Q3 2017	366,600	$3,512	$6.29	$5.36 - $7.85
Q2 2017	367,900	$2,862	$6.26	$5.56 - $7.23
Q1 2017	393,872	$3,206	$6.70	$5.67 - $7.43
Q4 2016	400,500	$3,793	$7.32	$6.47 - $8.06
Q3 2016	328,100	$2,940	$6.73	$5.69 - $7.44
Q2 2016	289,600	$2,210	$5.07	$4.16 - $5.98
Q1 2016	272,400	$1,640	$3.54	$2.81 - $4.58
Q4 2015	271,800	$1,378	$3.98	$3.48 - $4.34
Q3 2015	275,200	$1,538	$4.74	$3.52 - $5.51
Q2 2015	276,500	$2,104	$5.35	$4.69 - $5.80
Q1 2015	270,100	$2,039	$5.51	$5.09 - $6.14
Q4 2014	266,900	$2,287	$5.79	$5.32 - $6.46
Q3 2014	261,400	$2,023	$5.73	$5.40 - $6.19
Q2 2014	256,000	$2,074	$6.06	$5.51 - $6.92
Q1 2014	241,500	$2,256	$5.47	$4.78 - $6.56
Q4 2013	220,100	$1,693	$5.21	$4.76 - $5.78
Q3 2013	197,100	$1,447	$4.41	$3.38 - $5.09
Q2 2013	173,300	$879	$3.54	$3.26 - $3.84