CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $0 Avg Close $10.42 Range $8.51 - $11.71
Q2 2025
Shares 30 Value ($000) $0 Avg Close $10.44 Range $9.54 - $11.43
Q3 2024
Shares 37 Value ($000) $0 Avg Close $9.52 Range $7.96 - $11.13
Q2 2024
Shares 37 Value ($000) $0 Avg Close $8.86 Range $7.86 - $9.83
Q1 2024
Shares 885 Value ($000) $8 Avg Close $10.87 Range $7.20 - $12.97
Q4 2023
Shares 12,820 Value ($000) $169 Avg Close $9.86 Range $8.17 - $12.96
Q3 2023
Shares 3,092 Value ($000) $29 Avg Close $9.38 Range $8.17 - $10.46
Q2 2023
Shares 2,461 Value ($000) $27 Avg Close $8.98 Range $7.51 - $10.40
Q4 2021
Shares 112 Value ($000) $1 Avg Close $7.31 Range $6.43 - $8.27
Q3 2021
Shares 112 Value ($000) $1 Avg Close $8.62 Range $7.44 - $9.65
Q2 2021
Shares 112 Value ($000) $1 Avg Close $8.64 Range $7.75 - $9.64
Q1 2021
Shares 112 Value ($000) $1 Avg Close $7.89 Range $6.13 - $9.55
Q4 2020
Shares 112 Value ($000) $1 Avg Close $6.24 Range $5.20 - $7.32
Q3 2020
Shares 121 Value ($000) $1 Avg Close $6.35 Range $5.60 - $7.34
Q2 2020
Shares 121 Value ($000) $1 Avg Close $5.78 Range $4.63 - $7.09
Q1 2020
Shares 135 Value ($000) $1 Avg Close $7.29 Range $5.39 - $9.71