CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,702 Value ($000) $179 Avg Close $2.77 Range $2.22 - $3.35
Q3 2025
Shares 70,602 Value ($000) $162 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 67,002 Value ($000) $226 Avg Close $2.40 Range $1.28 - $4.00
Q1 2025
Shares 77,203 Value ($000) $151 Avg Close $2.31 Range $1.67 - $3.01
Q4 2024
Shares 85,103 Value ($000) $209 Avg Close $3.69 Range $2.40 - $4.75
Q3 2024
Shares 58,502 Value ($000) $269 Avg Close $4.53 Range $3.84 - $5.20
Q2 2024
Shares 55,102 Value ($000) $258 Avg Close $3.71 Range $2.80 - $4.98
Q1 2024
Shares 108,603 Value ($000) $0 Avg Close $3.36 Range $2.09 - $4.35
Q4 2023
Shares 102,370 Value ($000) $0 Avg Close $1.90 Range $1.22 - $2.58
Q3 2023
Shares 95,503 Value ($000) $0 Avg Close $2.52 Range $1.46 - $4.00
Q2 2023
Shares 82,203 Value ($000) $0 Avg Close $2.61 Range $2.01 - $3.22
Q1 2023
Shares 58,603 Value ($000) $0 Avg Close $2.04 Range $1.68 - $2.31