CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $3 Avg Close $2.77 Range $2.22 - $3.35
Q3 2025
Shares 270 Value ($000) $1 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 310 Value ($000) $1 Avg Close $2.40 Range $1.28 - $4.00
Q4 2024
Shares 310 Value ($000) $1 Avg Close $3.69 Range $2.40 - $4.75
Q3 2024
Shares 300 Value ($000) $1 Avg Close $4.53 Range $3.84 - $5.20
Q2 2024
Shares 300 Value ($000) $1 Avg Close $3.71 Range $2.80 - $4.98
Q1 2024
Shares 2,223 Value ($000) $8 Avg Close $3.36 Range $2.09 - $4.35
Q4 2023
Shares 2,223 Value ($000) $5 Avg Close $1.90 Range $1.22 - $2.58