CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $2.77 Range $2.22 - $3.35
Q3 2025
Shares 34 Value ($000) $0 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 33 Value ($000) $0 Avg Close $2.40 Range $1.28 - $4.00
Q1 2025
Shares 33 Value ($000) $0 Avg Close $2.31 Range $1.67 - $3.01
Q4 2024
Shares 33 Value ($000) $0 Avg Close $3.69 Range $2.40 - $4.75