CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,452 Value ($000) $41,442 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 98,687 Value ($000) $46,080 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 38,027 Value ($000) $19,372 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 38,184 Value ($000) $19,716 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 37,772 Value ($000) $17,732 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 34,999 Value ($000) $15,519 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 33,717 Value ($000) $17,353 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 31,979 Value ($000) $17,638 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 33,867 Value ($000) $18,042 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 38,885 Value ($000) $17,892 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 37,154 Value ($000) $18,872 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 44,137 Value ($000) $19,245 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 43,706 Value ($000) $20,734 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 43,391 Value ($000) $19,005 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 45,302 Value ($000) $21,447 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 48,871 Value ($000) $26,897 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 38,237 Value ($000) $26,296 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 41,830 Value ($000) $24,483 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 74,503 Value ($000) $33,834 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 79,460 Value ($000) $28,625 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 78,429 Value ($000) $27,149 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 122,557 Value ($000) $41,502 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 123,073 Value ($000) $51,569 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 113,497 Value ($000) $29,020 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 79,831 Value ($000) $35,312 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 71,296 Value ($000) $32,889 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 69,497 Value ($000) $33,625 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 68,569 Value ($000) $30,988 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 68,807 Value ($000) $26,267 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 68,604 Value ($000) $30,053 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 69,607 Value ($000) $24,599 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 65,849 Value ($000) $21,757 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 64,798 Value ($000) $20,962 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 65,147 Value ($000) $18,252 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 61,678 Value ($000) $15,859 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 56,591 Value ($000) $11,285 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 53,188 Value ($000) $11,568 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 44,245 Value ($000) $8,895 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 38,763 Value ($000) $7,174 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 38,064 Value ($000) $6,953 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 37,147 Value ($000) $7,950 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 56,956 Value ($000) $11,212 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 71,646 Value ($000) $17,637 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 88,904 Value ($000) $17,336 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 89,611 Value ($000) $12,224 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 97,572 Value ($000) $12,301 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 101,858 Value ($000) $12,538 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 112,986 Value ($000) $16,061 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 121,665 Value ($000) $15,815 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 119,224 Value ($000) $13,212 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 130,206 Value ($000) $13,678 Avg Close $107.75 Range $95.71 - $121.85