CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,474 Value ($000) $175,377 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 447,556 Value ($000) $208,977 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 460,975 Value ($000) $234,834 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 483,414 Value ($000) $249,611 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 486,828 Value ($000) $228,546 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 481,694 Value ($000) $213,593 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 484,737 Value ($000) $249,484 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 487,226 Value ($000) $268,730 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 496,871 Value ($000) $264,698 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 590,161 Value ($000) $271,545 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 587,530 Value ($000) $298,424 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 593,662 Value ($000) $258,860 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 588,413 Value ($000) $279,143 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 585,074 Value ($000) $256,262 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 632,049 Value ($000) $299,219 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 686,504 Value ($000) $377,830 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 731,610 Value ($000) $503,113 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 800,796 Value ($000) $468,706 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 920,950 Value ($000) $418,213 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 865,350 Value ($000) $311,724 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 886,928 Value ($000) $307,002 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 874,754 Value ($000) $296,226 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 924,739 Value ($000) $387,474 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 1,000,556 Value ($000) $255,832 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 979,776 Value ($000) $433,384 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 1,106,197 Value ($000) $510,300 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 1,115,471 Value ($000) $539,698 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 1,162,181 Value ($000) $525,224 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 1,186,970 Value ($000) $453,138 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 1,164,269 Value ($000) $510,031 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 1,237,954 Value ($000) $437,494 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 1,309,602 Value ($000) $432,706 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 1,171,622 Value ($000) $378,996 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 988,122 Value ($000) $276,842 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 930,198 Value ($000) $239,192 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 931,364 Value ($000) $185,723 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 733,901 Value ($000) $159,630 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 724,542 Value ($000) $145,683 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 719,102 Value ($000) $133,091 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 671,367 Value ($000) $121,887 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 720,091 Value ($000) $154,114 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 705,119 Value ($000) $138,816 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 676,730 Value ($000) $166,597 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 667,793 Value ($000) $130,220 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 401,917 Value ($000) $54,825 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 455,218 Value ($000) $57,389 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 464,966 Value ($000) $57,237 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 518,832 Value ($000) $73,752 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 508,325 Value ($000) $66,077 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 530,433 Value ($000) $58,777 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 520,605 Value ($000) $54,690 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,474	$175,377	$463.55	$401.90 - $515.88
Q3 2025	447,556	$208,977	$498.99	$433.73 - $549.75
Q2 2025	460,975	$234,834	$491.25	$435.00 - $543.13
Q1 2025	483,414	$249,611	$494.63	$435.19 - $560.00
Q4 2024	486,828	$228,546	$463.66	$414.16 - $504.55
Q3 2024	481,694	$213,593	$491.36	$409.22 - $614.96
Q2 2024	484,737	$249,484	$509.35	$465.06 - $573.92
Q1 2024	487,226	$268,730	$548.63	$508.14 - $616.66
Q4 2023	496,871	$264,698	$449.63	$379.77 - $538.82
Q3 2023	590,161	$271,545	$506.34	$457.28 - $576.05
Q2 2023	587,530	$298,424	$467.92	$411.07 - $523.67
Q1 2023	593,662	$258,860	$439.67	$358.00 - $572.12
Q4 2022	588,413	$279,143	$458.79	$397.58 - $532.25
Q3 2022	585,074	$256,262	$527.64	$423.39 - $617.44
Q2 2022	632,049	$299,219	$551.81	$452.48 - $648.95
Q1 2022	686,504	$377,830	$544.73	$462.26 - $699.08
Q4 2021	731,610	$503,113	$643.41	$568.54 - $703.27
Q3 2021	800,796	$468,706	$544.85	$430.00 - $671.12
Q2 2021	920,950	$418,213	$410.17	$352.10 - $463.20
Q1 2021	865,350	$311,724	$362.56	$320.19 - $469.98
Q4 2020	886,928	$307,002	$326.62	$266.74 - $364.34
Q3 2020	874,754	$296,226	$420.71	$288.47 - $539.00
Q2 2020	924,739	$387,474	$348.11	$210.67 - $499.61
Q1 2020	1,000,556	$255,832	$403.39	$199.00 - $467.66
Q4 2019	979,776	$433,384	$440.56	$385.36 - $470.13
Q3 2019	1,106,197	$510,300	$472.53	$440.02 - $498.06
Q2 2019	1,115,471	$539,698	$475.16	$442.02 - $509.99
Q1 2019	1,162,181	$525,224	$430.38	$373.06 - $460.37
Q4 2018	1,186,970	$453,138	$402.77	$356.12 - $447.50
Q3 2018	1,164,269	$510,031	$419.51	$350.00 - $467.26
Q2 2018	1,237,954	$437,494	$343.23	$299.00 - $376.87
Q1 2018	1,309,602	$432,706	$331.36	$297.63 - $377.82
Q4 2017	1,171,622	$378,996	$297.35	$274.02 - $338.12
Q3 2017	988,122	$276,842	$262.50	$239.00 - $284.75
Q2 2017	930,198	$239,192	$219.16	$182.50 - $264.43
Q1 2017	931,364	$185,723	$201.44	$183.01 - $221.00
Q4 2016	733,901	$159,630	$193.85	$160.63 - $221.10
Q3 2016	724,542	$145,683	$195.45	$172.38 - $209.99
Q2 2016	719,102	$133,091	$183.27	$166.90 - $209.99
Q1 2016	671,367	$121,887	$190.72	$161.00 - $223.57
Q4 2015	720,091	$154,114	$204.32	$159.43 - $258.58
Q3 2015	705,119	$138,816	$218.94	$178.79 - $277.98
Q2 2015	676,730	$166,597	$221.44	$191.25 - $246.45
Q1 2015	667,793	$130,220	$169.23	$129.82 - $209.99
Q4 2014	401,917	$54,825	$141.19	$123.02 - $164.05
Q3 2014	455,218	$57,389	$122.56	$110.98 - $127.79
Q2 2014	464,966	$57,237	$131.97	$121.72 - $144.70
Q1 2014	518,832	$73,752	$136.24	$127.01 - $150.89
Q4 2013	508,325	$66,077	$121.43	$107.25 - $132.20
Q3 2013	530,433	$58,777	$110.76	$101.26 - $115.65
Q2 2013	520,605	$54,690	$107.75	$95.71 - $121.85