CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $461 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,057 Value ($000) $494 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,076 Value ($000) $548 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,102 Value ($000) $569 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,099 Value ($000) $516 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,093 Value ($000) $485 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,085 Value ($000) $558 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,109 Value ($000) $612 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,125 Value ($000) $599 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,192 Value ($000) $548 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,314 Value ($000) $667 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,344 Value ($000) $586 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,672 Value ($000) $793 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,874 Value ($000) $821 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,910 Value ($000) $905 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,529 Value ($000) $842 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,032 Value ($000) $1,397 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 2,388 Value ($000) $1,398 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 2,765 Value ($000) $1,256 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,725 Value ($000) $982 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 2,524 Value ($000) $873 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 2,563 Value ($000) $868 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 2,603 Value ($000) $1,091 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 4,516 Value ($000) $1,155 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 4,604 Value ($000) $2,036 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 35,286 Value ($000) $16,279 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 68,376 Value ($000) $33,082 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 116,122 Value ($000) $52,479 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 124,140 Value ($000) $47,392 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 134,222 Value ($000) $58,798 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 188,666 Value ($000) $66,675 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 207,155 Value ($000) $68,447 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 222,836 Value ($000) $72,083 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 245,090 Value ($000) $68,668 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 281,573 Value ($000) $72,402 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 283,816 Value ($000) $56,596 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 314,357 Value ($000) $68,375 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 315,741 Value ($000) $63,485 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 306,590 Value ($000) $56,744 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 307,492 Value ($000) $55,827 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 255,990 Value ($000) $54,787 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 223,147 Value ($000) $43,930 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 221,567 Value ($000) $54,545 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 198,320 Value ($000) $38,672 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 196,400 Value ($000) $26,790 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 155,564 Value ($000) $19,611 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 150,490 Value ($000) $18,525 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 133,202 Value ($000) $18,934 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 112,773 Value ($000) $14,658 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 99,974 Value ($000) $11,079 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 92,565 Value ($000) $9,725 Avg Close $107.75 Range $95.71 - $121.85