CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $117 Avg Close $463.55 Range $401.90 - $515.88
Q3 2024
Shares 1,982 Value ($000) $879 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,998 Value ($000) $1,028 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,998 Value ($000) $1,102 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,346 Value ($000) $717 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,799 Value ($000) $1,748 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,625 Value ($000) $1,333 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 4,354 Value ($000) $1,899 Avg Close $439.67 Range $358.00 - $572.12
Q3 2021
Shares 2,397 Value ($000) $1,403 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 5,304 Value ($000) $1,911 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 4,080 Value ($000) $1,412 Avg Close $326.62 Range $266.74 - $364.34
Q1 2019
Shares 1,626 Value ($000) $735 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 13,409 Value ($000) $5,874 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 8,844 Value ($000) $3,125 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 8,783 Value ($000) $2,902 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 8,339 Value ($000) $2,698 Avg Close $297.35 Range $274.02 - $338.12