CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $1,087 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 6,497 Value ($000) $3,034 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 5,410 Value ($000) $2,756 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,916 Value ($000) $989 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,456 Value ($000) $684 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,977 Value ($000) $1,320 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 3,139 Value ($000) $1,617 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 3,114 Value ($000) $1,718 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 993 Value ($000) $529 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 957 Value ($000) $440 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,109 Value ($000) $564 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 894 Value ($000) $389 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 895 Value ($000) $424 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 4,286 Value ($000) $1,877 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 6,079 Value ($000) $2,878 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 6,504 Value ($000) $3,579 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,153 Value ($000) $793 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,519 Value ($000) $888 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,673 Value ($000) $760 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,635 Value ($000) $588 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 2,329 Value ($000) $806 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,981 Value ($000) $670 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 2,065 Value ($000) $866 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,978 Value ($000) $505 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 4,142 Value ($000) $1,833 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,798 Value ($000) $830 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,489 Value ($000) $1,204 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,577 Value ($000) $1,165 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 2,658 Value ($000) $1,014 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,710 Value ($000) $1,188 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 4,803 Value ($000) $1,698 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 2,398 Value ($000) $791 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,335 Value ($000) $755 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 2,624 Value ($000) $735 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,615 Value ($000) $671 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 3,056 Value ($000) $609 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 2,086 Value ($000) $455 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 2,191 Value ($000) $441 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 2,007 Value ($000) $372 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 9,185 Value ($000) $1,669 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 8,149 Value ($000) $1,744 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 9,170 Value ($000) $1,806 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,823 Value ($000) $449 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,835 Value ($000) $358 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 5,661 Value ($000) $772 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 928 Value ($000) $117 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 866 Value ($000) $107 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 844 Value ($000) $120 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 575 Value ($000) $75 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 2,648 Value ($000) $293 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 3,269 Value ($000) $343 Avg Close $107.75 Range $95.71 - $121.85