CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388 Value ($000) $2,389 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 28,488 Value ($000) $13,302 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 27,488 Value ($000) $14,003 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,500 Value ($000) $775 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 7,188 Value ($000) $3,374 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 10,188 Value ($000) $4,518 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 7,900 Value ($000) $4,066 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 5,700 Value ($000) $3 Avg Close $548.63 Range $508.14 - $616.66
Q1 2023
Shares 27,888 Value ($000) $12 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 5,788 Value ($000) $3 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 4,888 Value ($000) $2,690 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 700 Value ($000) $481 Avg Close $643.41 Range $568.54 - $703.27
Q1 2021
Shares 10,088 Value ($000) $3,634 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 81,388 Value ($000) $28,172 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 81,588 Value ($000) $27,629 Avg Close $420.71 Range $288.47 - $539.00
Q1 2020
Shares 34,510 Value ($000) $8,824 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 44,488 Value ($000) $19,678 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 54,488 Value ($000) $25,136 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 47,003 Value ($000) $22,741 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,688 Value ($000) $763 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 52,706 Value ($000) $20,121 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 800 Value ($000) $350 Avg Close $419.51 Range $350.00 - $467.26
Q1 2018
Shares 1,100 Value ($000) $363 Avg Close $331.36 Range $297.63 - $377.82
Q1 2016
Shares 43,600 Value ($000) $7,916 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 193,500 Value ($000) $41,413 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 301,488 Value ($000) $59,354 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 246,100 Value ($000) $60,585 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 244,700 Value ($000) $47,717 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 293,745 Value ($000) $40,070 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 296,900 Value ($000) $37,430 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 331,600 Value ($000) $40,820 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 327,600 Value ($000) $46,568 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 327,500 Value ($000) $42,572 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 342,800 Value ($000) $37,986 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 342,800 Value ($000) $36,011 Avg Close $107.75 Range $95.71 - $121.85