CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,101 Value ($000) $2,706 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 6,645 Value ($000) $3,103 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 8,475 Value ($000) $4,317 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 9,122 Value ($000) $4,710 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 9,052 Value ($000) $4,250 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 9,370 Value ($000) $4,155 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 9,235 Value ($000) $4,753 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 8,391 Value ($000) $4,628 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 9,421 Value ($000) $5,019 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 9,523 Value ($000) $4,382 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 9,838 Value ($000) $4,997 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 9,597 Value ($000) $4 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 9,735 Value ($000) $5 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 9,557 Value ($000) $4,186 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 9,225 Value ($000) $4,367 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 9,590 Value ($000) $5,278 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 10,539 Value ($000) $7,247 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 10,761 Value ($000) $6,298 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 11,735 Value ($000) $5,329 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 12,619 Value ($000) $4,546 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 13,359 Value ($000) $4,624 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 13,091 Value ($000) $4,433 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 13,468 Value ($000) $5,643 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 12,880 Value ($000) $3,293 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 12,854 Value ($000) $5,686 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 12,658 Value ($000) $5,839 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 12,754 Value ($000) $6,171 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 13,726 Value ($000) $6,203 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 13,962 Value ($000) $5,330 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 14,435 Value ($000) $6,324 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 14,815 Value ($000) $5,236 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 14,415 Value ($000) $4,763 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 14,676 Value ($000) $4,747 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 14,906 Value ($000) $4,176 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 15,244 Value ($000) $3,920 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 12,361 Value ($000) $2,465 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 12,010 Value ($000) $2,612 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 11,692 Value ($000) $2,351 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 11,671 Value ($000) $2,160 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 10,888 Value ($000) $1,977 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 10,778 Value ($000) $2,307 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 10,452 Value ($000) $2,058 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 10,153 Value ($000) $2,499 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 9,987 Value ($000) $1,947 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 9,303 Value ($000) $1,269 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 9,626 Value ($000) $1,214 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 9,646 Value ($000) $1,187 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 10,047 Value ($000) $1,428 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 10,386 Value ($000) $1,350 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 10,386 Value ($000) $1,151 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 10,445 Value ($000) $1,097 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,101	$2,706	$463.55	$401.90 - $515.88
Q3 2025	6,645	$3,103	$498.99	$433.73 - $549.75
Q2 2025	8,475	$4,317	$491.25	$435.00 - $543.13
Q1 2025	9,122	$4,710	$494.63	$435.19 - $560.00
Q4 2024	9,052	$4,250	$463.66	$414.16 - $504.55
Q3 2024	9,370	$4,155	$491.36	$409.22 - $614.96
Q2 2024	9,235	$4,753	$509.35	$465.06 - $573.92
Q1 2024	8,391	$4,628	$548.63	$508.14 - $616.66
Q4 2023	9,421	$5,019	$449.63	$379.77 - $538.82
Q3 2023	9,523	$4,382	$506.34	$457.28 - $576.05
Q2 2023	9,838	$4,997	$467.92	$411.07 - $523.67
Q1 2023	9,597	$4	$439.67	$358.00 - $572.12
Q4 2022	9,735	$5	$458.79	$397.58 - $532.25
Q3 2022	9,557	$4,186	$527.64	$423.39 - $617.44
Q2 2022	9,225	$4,367	$551.81	$452.48 - $648.95
Q1 2022	9,590	$5,278	$544.73	$462.26 - $699.08
Q4 2021	10,539	$7,247	$643.41	$568.54 - $703.27
Q3 2021	10,761	$6,298	$544.85	$430.00 - $671.12
Q2 2021	11,735	$5,329	$410.17	$352.10 - $463.20
Q1 2021	12,619	$4,546	$362.56	$320.19 - $469.98
Q4 2020	13,359	$4,624	$326.62	$266.74 - $364.34
Q3 2020	13,091	$4,433	$420.71	$288.47 - $539.00
Q2 2020	13,468	$5,643	$348.11	$210.67 - $499.61
Q1 2020	12,880	$3,293	$403.39	$199.00 - $467.66
Q4 2019	12,854	$5,686	$440.56	$385.36 - $470.13
Q3 2019	12,658	$5,839	$472.53	$440.02 - $498.06
Q2 2019	12,754	$6,171	$475.16	$442.02 - $509.99
Q1 2019	13,726	$6,203	$430.38	$373.06 - $460.37
Q4 2018	13,962	$5,330	$402.77	$356.12 - $447.50
Q3 2018	14,435	$6,324	$419.51	$350.00 - $467.26
Q2 2018	14,815	$5,236	$343.23	$299.00 - $376.87
Q1 2018	14,415	$4,763	$331.36	$297.63 - $377.82
Q4 2017	14,676	$4,747	$297.35	$274.02 - $338.12
Q3 2017	14,906	$4,176	$262.50	$239.00 - $284.75
Q2 2017	15,244	$3,920	$219.16	$182.50 - $264.43
Q1 2017	12,361	$2,465	$201.44	$183.01 - $221.00
Q4 2016	12,010	$2,612	$193.85	$160.63 - $221.10
Q3 2016	11,692	$2,351	$195.45	$172.38 - $209.99
Q2 2016	11,671	$2,160	$183.27	$166.90 - $209.99
Q1 2016	10,888	$1,977	$190.72	$161.00 - $223.57
Q4 2015	10,778	$2,307	$204.32	$159.43 - $258.58
Q3 2015	10,452	$2,058	$218.94	$178.79 - $277.98
Q2 2015	10,153	$2,499	$221.44	$191.25 - $246.45
Q1 2015	9,987	$1,947	$169.23	$129.82 - $209.99
Q4 2014	9,303	$1,269	$141.19	$123.02 - $164.05
Q3 2014	9,626	$1,214	$122.56	$110.98 - $127.79
Q2 2014	9,646	$1,187	$131.97	$121.72 - $144.70
Q1 2014	10,047	$1,428	$136.24	$127.01 - $150.89
Q4 2013	10,386	$1,350	$121.43	$107.25 - $132.20
Q3 2013	10,386	$1,151	$110.76	$101.26 - $115.65
Q2 2013	10,445	$1,097	$107.75	$95.71 - $121.85